Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.627 1.741 1.618 1.675 0 +0.03(+1.60%)
Feb 26, 2009 1.653 1.741 1.649 1.649 132,233 +0.01(+0.54%)
Feb 25, 2009 1.719 1.737 1.600 1.640 181,362 -0.08(-4.62%)
Feb 24, 2009 1.574 1.719 1.547 1.719 286,533 +0.15(+9.86%)
Feb 23, 2009 1.636 1.701 1.565 1.565 225,112 -0.07(-4.31%)
Feb 20, 2009 1.887 1.887 1.574 1.636 405,254 -0.28(-14.52%)
Feb 19, 2009 1.971 2.006 1.913 1.913 254,842 -0.04(-1.81%)
Feb 18, 2009 1.984 2.024 1.940 1.949 231,670 -0.02(-1.12%)
Feb 17, 2009 2.072 2.099 1.940 1.971 318,286 -0.15(-6.88%)
Feb 13, 2009 2.147 2.160 2.081 2.116 262,405 -0.02(-1.03%)
Feb 12, 2009 2.112 2.169 2.090 2.138 268,125 +0.00(+0.00%)
Feb 11, 2009 2.107 2.156 2.085 2.138 168,637 +0.03(+1.46%)
Feb 10, 2009 2.191 2.213 2.107 2.107 183,494 -0.08(-3.82%)
Feb 09, 2009 2.173 2.209 2.147 2.191 237,075 +0.02(+0.81%)
Feb 06, 2009 2.134 2.222 2.081 2.173 399,976 +0.03(+1.44%)
Feb 05, 2009 2.112 2.182 2.076 2.143 312,012 +0.02(+1.04%)
Feb 04, 2009 2.182 2.213 2.121 2.121 125,043 -0.07(-3.02%)
Feb 03, 2009 2.156 2.196 2.134 2.187 155,029 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.