Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.590 +0.100 (+1.34%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.267	7.267	7.109	7.180	49,152	-0.04(-0.49%)
Feb 27, 2023	7.241	7.276	7.153	7.215	88,728	+0.00(+0.00%)
Feb 24, 2023	7.390	7.390	7.188	7.215	26,353	-0.13(-1.71%)
Feb 23, 2023	7.355	7.504	7.294	7.340	45,319	+0.02(+0.27%)
Feb 22, 2023	7.425	7.425	7.320	7.320	28,210	-0.04(-0.48%)
Feb 21, 2023	7.432	7.482	7.330	7.355	39,262	-0.08(-1.04%)
Feb 17, 2023	7.424	7.457	7.372	7.432	8,205	-0.03(-0.46%)
Feb 16, 2023	7.450	7.492	7.404	7.467	12,807	-0.02(-0.23%)
Feb 15, 2023	7.578	7.578	7.424	7.484	23,210	+0.00(+0.00%)
Feb 14, 2023	7.450	7.535	7.432	7.484	10,850	+0.00(+0.00%)
Feb 13, 2023	7.441	7.501	7.415	7.484	11,647	+0.04(+0.58%)
Feb 10, 2023	7.312	7.450	7.312	7.441	10,302	+0.09(+1.28%)
Feb 09, 2023	7.424	7.478	7.321	7.347	21,339	-0.05(-0.70%)
Feb 08, 2023	7.458	7.458	7.348	7.398	10,295	-0.03(-0.35%)
Feb 07, 2023	7.329	7.424	7.271	7.424	31,066	+0.16(+2.24%)
Feb 06, 2023	7.287	7.300	7.252	7.261	34,988	-0.06(-0.82%)
Feb 03, 2023	7.484	7.484	7.304	7.321	18,371	-0.08(-1.04%)
Feb 02, 2023	7.398	7.475	7.372	7.398	37,127	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices