Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.635 7.724 7.582 7.700 52,968 +0.12(+1.59%)
Feb 25, 2022 7.482 7.619 7.543 7.579 50,287 +0.11(+1.51%)
Feb 24, 2022 7.482 7.507 7.410 7.466 61,111 -0.06(-0.85%)
Feb 23, 2022 7.579 7.586 7.531 7.531 21,834 -0.02(-0.27%)
Feb 22, 2022 7.724 7.748 7.543 7.551 34,067 -0.12(-1.62%)
Feb 18, 2022 7.675 0 -0.02(-0.31%)
Feb 17, 2022 7.693 7.699 7.672 7.699 12,543 +0.02(+0.21%)
Feb 16, 2022 7.675 7.762 7.668 7.683 41,296 +0.00(+0.00%)
Feb 15, 2022 7.652 7.699 7.626 7.683 27,709 +0.03(+0.41%)
Feb 14, 2022 7.833 7.833 7.605 7.652 83,402 -0.17(-2.12%)
Feb 11, 2022 7.825 7.872 7.794 7.817 24,231 -0.00(-0.05%)
Feb 10, 2022 7.849 7.872 7.821 7.821 22,372 -0.04(-0.55%)
Feb 09, 2022 7.872 7.920 7.849 7.865 24,024 +0.05(+0.60%)
Feb 08, 2022 7.825 7.825 7.806 7.817 14,591 +0.01(+0.10%)
Feb 07, 2022 7.786 7.857 7.786 7.809 34,407 -0.03(-0.40%)
Feb 04, 2022 7.833 7.872 7.802 7.841 28,578 -0.01(-0.10%)
Feb 03, 2022 7.880 7.920 7.849 63,609 -0.05(-0.60%)
Feb 02, 2022 7.872 7.912 7.817 7.896 15,211 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.