Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.200 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.691 6.846 6.570 6.570 90,604 -0.11(-1.65%)
Feb 27, 2018 6.719 6.719 6.660 6.680 54,595 -0.01(-0.08%)
Feb 26, 2018 6.735 6.846 6.680 6.686 66,805 -0.03(-0.41%)
Feb 23, 2018 6.680 6.746 6.674 6.713 42,111 +0.01(+0.16%)
Feb 22, 2018 6.702 48,893 -0.06(-0.90%)
Feb 21, 2018 6.860 6.860 6.698 6.763 41,118 +0.00(+0.00%)
Feb 20, 2018 6.882 6.902 6.763 6.763 59,345 -0.11(-1.60%)
Feb 16, 2018 6.873 6.873 6.873 0 +0.14(+2.03%)
Feb 15, 2018 6.741 6.827 6.736 6.736 31,609 +0.01(+0.08%)
Feb 14, 2018 6.655 6.747 6.622 6.731 42,946 +0.05(+0.73%)
Feb 13, 2018 6.698 6.736 6.671 6.682 28,213 -0.02(-0.24%)
Feb 12, 2018 6.720 6.758 6.622 6.698 37,718 -0.01(-0.16%)
Feb 09, 2018 6.688 6.741 6.601 6.709 87,581 +0.06(+0.89%)
Feb 08, 2018 6.744 6.752 6.677 6.650 32,498 -0.09(-1.28%)
Feb 07, 2018 6.639 6.863 6.639 6.736 73,641 +0.12(+1.79%)
Feb 06, 2018 6.612 6.698 6.586 6.617 132,305 -0.10(-1.52%)
Feb 05, 2018 6.898 6.898 6.710 6.720 54,887 -0.19(-2.81%)
Feb 02, 2018 6.979 7.005 6.914 6.914 48,454 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.