Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.390 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.076 7.282 7.073 7.274 117,195 +0.20(+2.80%)
Feb 27, 2007 7.143 7.154 7.038 7.076 152,279 -0.11(-1.49%)
Feb 26, 2007 7.186 7.221 7.151 7.183 112,343 +0.01(+0.19%)
Feb 23, 2007 7.127 7.210 7.124 7.170 60,090 +0.01(+0.15%)
Feb 22, 2007 7.237 7.237 7.084 7.159 182,511 -0.08(-1.08%)
Feb 21, 2007 7.282 7.322 7.237 7.237 94,428 -0.07(-0.95%)
Feb 20, 2007 7.306 7.341 7.274 7.306 104,132 -0.02(-0.22%)
Feb 16, 2007 7.448 7.473 7.306 7.322 154,145 -0.22(-2.95%)
Feb 15, 2007 7.462 7.609 7.459 7.545 150,039 +0.08(+1.11%)
Feb 14, 2007 7.322 7.475 7.314 7.462 120,513 +0.15(+2.05%)
Feb 13, 2007 7.194 7.381 7.194 7.312 156,758 +0.13(+1.83%)
Feb 12, 2007 7.154 7.194 7.140 7.180 97,003 -0.03(-0.48%)
Feb 09, 2007 7.167 7.215 7.119 7.215 83,977 +0.05(+0.67%)
Feb 08, 2007 7.114 7.178 7.073 7.167 39,935 +0.06(+0.79%)
Feb 07, 2007 7.063 7.180 7.052 7.111 87,336 +0.05(+0.72%)
Feb 06, 2007 7.030 7.071 7.020 7.060 70,167 +0.06(+0.80%)
Feb 05, 2007 6.966 7.004 6.963 7.004 37,696 +0.04(+0.54%)
Feb 02, 2007 6.990 6.996 6.937 6.966 48,147 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.