Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.30 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.140 2.392 2.140 2.274 390,883 +0.13(+6.27%)
Feb 25, 2011 1.996 2.194 1.996 2.140 528,965 +0.15(+7.54%)
Feb 24, 2011 1.980 2.054 1.939 1.990 322,212 +0.01(+0.48%)
Feb 23, 2011 1.980 2.019 1.948 1.980 112,399 -0.01(-0.64%)
Feb 22, 2011 2.076 2.079 1.990 1.993 121,069 -0.09(-4.29%)
Feb 18, 2011 2.108 2.114 2.054 2.083 126,867 -0.04(-1.66%)
Feb 17, 2011 2.111 2.127 2.098 2.118 106,592 +0.00(+0.15%)
Feb 16, 2011 2.102 2.121 2.086 2.114 73,696 +0.02(+0.91%)
Feb 15, 2011 2.108 2.111 2.067 2.095 59,805 -0.02(-0.76%)
Feb 14, 2011 2.118 2.124 2.060 2.111 87,296 -0.02(-0.75%)
Feb 11, 2011 2.134 2.143 2.092 2.127 72,653 -0.02(-1.04%)
Feb 10, 2011 2.130 2.156 2.092 2.150 77,697 -0.00(-0.15%)
Feb 09, 2011 2.140 2.153 2.073 2.153 182,642 +0.01(+0.60%)
Feb 08, 2011 2.009 2.150 1.999 2.140 483,584 +0.14(+6.86%)
Feb 07, 2011 1.916 2.044 1.916 2.003 221,311 +0.09(+4.50%)
Feb 04, 2011 1.942 1.942 1.916 1.916 88,320 -0.03(-1.64%)
Feb 03, 2011 1.945 1.980 1.939 1.948 78,079 +0.01(+0.49%)
Feb 02, 2011 1.958 1.968 1.837 1.939 99,547 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.