Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 671.99 724.51 671.99 675.00 52,267 +6.64(+0.99%)
Feb 27, 2014 662.33 670.17 659.31 668.36 10,451 +4.23(+0.64%)
Feb 26, 2014 649.04 666.55 647.84 664.14 18,542 +16.30(+2.52%)
Feb 25, 2014 651.46 651.46 638.78 647.84 9,835 -1.81(-0.28%)
Feb 24, 2014 656.89 657.49 645.42 649.65 13,250 -6.64(-1.01%)
Feb 21, 2014 653.87 658.70 638.17 656.29 17,500 +3.02(+0.46%)
Feb 20, 2014 634.55 654.48 634.55 653.27 12,884 +16.91(+2.66%)
Feb 19, 2014 603.16 641.80 601.35 636.36 19,808 +51.92(+8.88%)
Feb 18, 2014 586.25 588.06 579.61 584.44 5,422 +0.60(+0.10%)
Feb 14, 2014 577.80 583.84 583.84 583.84 7,835 +6.64(+1.15%)
Feb 13, 2014 559.69 577.20 557.88 577.20 8,687 +15.09(+2.69%)
Feb 12, 2014 550.03 562.40 548.21 562.10 6,655 +12.68(+2.31%)
Feb 11, 2014 540.97 550.03 536.74 549.42 18,661 +10.26(+1.90%)
Feb 10, 2014 536.74 543.08 532.52 539.16 8,509 +3.62(+0.68%)
Feb 07, 2014 538.55 539.76 524.06 535.53 10,323 -1.21(-0.23%)
Feb 06, 2014 544.59 547.61 534.33 536.74 11,786 -4.23(-0.78%)
Feb 05, 2014 550.03 552.44 537.35 540.97 7,775 -11.47(-2.08%)
Feb 04, 2014 559.69 563.91 550.03 552.44 17,352 -6.64(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.