Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.090 -0.060 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 460.27 466.86 448.26 456.01 23,225 +3.49(+0.77%)
Feb 27, 2013 447.87 457.95 447.87 452.52 13,624 +3.49(+0.78%)
Feb 26, 2013 445.55 455.24 445.16 449.04 12,964 +5.04(+1.13%)
Feb 25, 2013 464.15 464.18 440.90 444.00 12,342 -17.05(-3.70%)
Feb 22, 2013 457.95 464.15 456.79 461.05 7,470 +6.20(+1.36%)
Feb 21, 2013 458.72 459.34 450.20 454.85 9,584 -5.04(-1.10%)
Feb 20, 2013 473.06 478.09 459.88 459.88 11,532 -15.11(-3.18%)
Feb 19, 2013 474.99 478.48 468.80 474.99 12,619 +2.32(+0.49%)
Feb 15, 2013 476.54 476.93 470.35 472.67 13,652 -1.16(-0.25%)
Feb 14, 2013 471.89 474.99 467.63 473.83 11,422 +1.55(+0.33%)
Feb 13, 2013 476.93 481.58 468.41 472.28 16,928 -2.71(-0.57%)
Feb 12, 2013 464.92 475.38 462.98 474.99 15,193 +9.69(+2.08%)
Feb 11, 2013 461.43 467.61 458.72 465.31 12,798 +6.59(+1.44%)
Feb 08, 2013 450.59 459.11 447.49 458.72 11,842 +8.91(+1.98%)
Feb 07, 2013 448.65 454.85 444.39 449.81 22,614 -0.39(-0.09%)
Feb 06, 2013 440.12 450.20 438.96 450.20 12,179 +3.87(+0.87%)
Feb 04, 2013 444.77 452.52 444.77 446.32 11,721 -2.71(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.