Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.768	4.807	4.758	4.807	628,707	+0.06(+1.23%)
Feb 28, 2024	4.758	4.758	4.729	4.749	230,837	+0.01(+0.20%)
Feb 27, 2024	4.739	4.749	4.729	4.739	290,692	+0.00(+0.00%)
Feb 26, 2024	4.739	4.768	4.719	4.739	437,224	+0.00(+0.00%)
Feb 23, 2024	4.758	4.778	4.739	4.739	394,912	-0.03(-0.61%)
Feb 22, 2024	4.778	4.778	4.758	4.768	244,770	+0.01(+0.20%)
Feb 21, 2024	4.739	4.768	4.719	4.758	315,089	+0.02(+0.41%)
Feb 20, 2024	4.758	4.759	4.719	4.739	475,166	-0.04(-0.81%)
Feb 16, 2024	4.797	4.797	4.768	4.778	378,660	+0.00(+0.00%)
Feb 15, 2024	4.758	4.778	4.739	4.778	370,512	+0.03(+0.61%)
Feb 14, 2024	4.739	4.768	4.710	4.749	458,901	+0.01(+0.20%)
Feb 13, 2024	4.758	4.773	4.729	4.739	410,376	-0.06(-1.21%)
Feb 12, 2024	4.826	4.826	4.778	4.797	347,953	-0.03(-0.60%)
Feb 09, 2024	4.816	4.826	4.787	4.826	371,657	+0.03(+0.57%)
Feb 08, 2024	4.828	4.828	4.789	4.799	470,312	-0.02(-0.40%)
Feb 07, 2024	4.809	4.818	4.780	4.818	614,537	+0.01(+0.20%)
Feb 06, 2024	4.780	4.809	4.770	4.809	501,540	+0.04(+0.81%)
Feb 05, 2024	4.770	4.799	4.732	4.770	765,132	+0.01(+0.20%)
Feb 02, 2024	4.741	4.770	4.722	4.761	453,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices