Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.300	4.337	4.277	4.307	544,169	-0.03(-0.69%)
Feb 25, 2022	4.277	4.361	4.262	4.337	600,279	+0.08(+1.94%)
Feb 24, 2022	4.052	4.262	4.037	4.255	1,473,328	+0.04(+0.89%)
Feb 23, 2022	4.300	4.311	4.217	4.217	1,284,937	-0.08(-1.92%)
Feb 22, 2022	4.337	4.374	4.270	4.300	1,120,432	-0.09(-2.05%)
Feb 18, 2022				4.389	0	+0.01(+0.17%)
Feb 17, 2022	4.419	4.427	4.382	4.382	353,569	-0.04(-1.02%)
Feb 16, 2022	4.382	4.434	4.382	4.427	481,363	+0.02(+0.51%)
Feb 15, 2022	4.404	4.419	4.374	4.404	475,973	+0.03(+0.68%)
Feb 14, 2022	4.419	4.431	4.359	4.374	1,028,617	-0.04(-0.85%)
Feb 11, 2022	4.449	4.460	4.382	4.412	904,248	-0.02(-0.51%)
Feb 10, 2022	4.457	4.494	4.434	4.434	669,926	-0.05(-1.04%)
Feb 09, 2022	4.503	4.511	4.466	4.481	576,224	+0.01(+0.17%)
Feb 08, 2022	4.451	4.496	4.451	4.473	695,054	+0.01(+0.33%)
Feb 07, 2022	4.451	4.503	4.451	4.459	571,257	+0.02(+0.50%)
Feb 04, 2022	4.473	4.503	4.414	4.436	1,123,859	-0.03(-0.67%)
Feb 03, 2022	4.525	4.548	4.436	4.466	981,834	-0.08(-1.80%)
Feb 02, 2022	4.496	4.563	4.485	4.548	859,147	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices