Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.830 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.169	4.306	3.927	4.107	7,534,937	-0.15(-3.50%)
Feb 27, 2020	4.461	4.474	4.206	4.256	3,588,606	-0.26(-5.84%)
Feb 26, 2020	4.567	4.617	4.498	4.520	2,728,456	-0.03(-0.75%)
Feb 25, 2020	4.666	4.679	4.480	4.554	4,019,000	-0.11(-2.27%)
Feb 24, 2020	4.691	4.713	4.648	4.660	1,744,145	-0.06(-1.32%)
Feb 21, 2020	4.741	4.747	4.722	4.722	730,848	-0.02(-0.39%)
Feb 20, 2020	4.735	4.747	4.728	4.741	511,079	+0.01(+0.13%)
Feb 19, 2020	4.710	4.735	4.710	4.735	566,085	+0.02(+0.53%)
Feb 18, 2020	4.710	4.722	4.710	4.710	758,846	-0.01(-0.13%)
Feb 14, 2020	4.722	4.728	4.716	4.716	787,340	-0.01(-0.13%)
Feb 13, 2020	4.722	4.728	4.716	4.722	604,393	-0.01(-0.13%)
Feb 12, 2020	4.753	4.753	4.722	4.728	759,601	-0.01(-0.11%)
Feb 11, 2020	4.752	4.752	4.734	4.734	884,643	+0.01(+0.13%)
Feb 10, 2020	4.740	4.740	4.721	4.728	754,043	-0.02(-0.39%)
Feb 07, 2020	4.740	4.752	4.734	4.746	846,893	+0.01(+0.13%)
Feb 06, 2020	4.715	4.740	4.703	4.740	727,440	+0.03(+0.65%)
Feb 05, 2020	4.697	4.715	4.691	4.709	589,838	+0.01(+0.26%)
Feb 04, 2020	4.691	4.703	4.684	4.697	727,619	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices