Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.729 3.734 3.712 3.715 851,380 -0.01(-0.27%)
Feb 27, 2018 3.729 3.729 3.715 3.724 632,997 +0.00(+0.13%)
Feb 26, 2018 3.710 3.729 3.710 3.720 639,211 +0.01(+0.27%)
Feb 23, 2018 3.715 3.734 3.710 3.710 668,675 -0.01(-0.27%)
Feb 22, 2018 3.720 513,448 +0.02(+0.54%)
Feb 21, 2018 3.710 3.744 3.700 3.700 668,364 -0.01(-0.27%)
Feb 20, 2018 3.710 3.729 3.700 3.710 818,876 +0.03(+0.81%)
Feb 16, 2018 3.680 3.680 3.680 0 +0.01(+0.41%)
Feb 15, 2018 3.690 3.705 3.660 3.665 1,005,893 -0.02(-0.67%)
Feb 14, 2018 3.710 3.724 3.690 3.690 632,365 -0.01(-0.27%)
Feb 13, 2018 3.710 3.715 3.695 3.700 766,655 -0.01(-0.27%)
Feb 12, 2018 3.734 3.739 3.682 3.710 1,333,233 -0.01(-0.40%)
Feb 09, 2018 3.710 3.729 3.660 3.724 1,910,757 +0.03(+0.68%)
Feb 08, 2018 3.744 3.753 3.699 3.699 907,939 -0.03(-0.92%)
Feb 07, 2018 3.684 3.704 3.684 3.734 922,243 +0.03(+0.93%)
Feb 06, 2018 3.640 3.709 3.640 3.699 1,950,424 -0.02(-0.42%)
Feb 05, 2018 3.709 3.729 3.670 3.715 2,685,466 -0.01(-0.38%)
Feb 02, 2018 3.729 3.766 3.704 3.729 1,873,031 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.