Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.631 8.660 8.513 8.595 92,490 +0.02(+0.28%)
Feb 27, 2007 8.625 8.631 8.566 8.572 47,770 -0.05(-0.62%)
Feb 26, 2007 8.737 8.849 8.619 8.625 73,518 +0.01(+0.14%)
Feb 23, 2007 8.542 8.613 8.542 8.613 15,076 +0.08(+0.97%)
Feb 22, 2007 8.589 8.601 8.501 8.530 48,108 -0.08(-0.89%)
Feb 21, 2007 8.583 8.613 8.542 8.607 29,475 -0.01(-0.07%)
Feb 20, 2007 8.660 8.660 8.572 8.613 37,606 -0.05(-0.61%)
Feb 16, 2007 8.648 8.678 8.613 8.666 36,081 +0.04(+0.41%)
Feb 15, 2007 8.666 8.696 8.619 8.631 63,523 +0.00(+0.00%)
Feb 14, 2007 8.583 8.766 8.583 8.631 44,043 -0.01(-0.14%)
Feb 13, 2007 8.985 8.985 8.560 8.642 128,064 -0.67(-7.22%)
Feb 12, 2007 8.666 9.315 8.536 9.315 211,407 +0.58(+6.69%)
Feb 09, 2007 8.701 8.796 8.636 8.731 34,557 +0.09(+1.09%)
Feb 08, 2007 8.678 8.707 8.636 8.636 43,704 -0.07(-0.81%)
Feb 07, 2007 8.707 8.707 8.648 8.707 22,529 +0.03(+0.34%)
Feb 06, 2007 8.678 8.707 8.648 8.678 33,879 -0.04(-0.41%)
Feb 05, 2007 8.707 8.755 8.696 8.713 44,890 -0.01(-0.14%)
Feb 02, 2007 8.766 8.855 8.707 8.725 50,141 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.