Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.606 8.606 8.453 8.464 37,271 -0.02(-0.28%)
Feb 25, 2005 8.441 8.499 8.435 8.488 46,928 +0.03(+0.35%)
Feb 24, 2005 8.476 8.476 8.405 8.458 52,519 +0.02(+0.21%)
Feb 23, 2005 8.323 8.441 8.323 8.441 35,577 +0.06(+0.70%)
Feb 22, 2005 8.441 8.500 8.270 8.382 77,762 -0.09(-1.05%)
Feb 18, 2005 8.506 8.529 8.435 8.470 43,370 -0.06(-0.69%)
Feb 17, 2005 8.517 8.553 8.500 8.529 36,255 +0.01(+0.14%)
Feb 16, 2005 8.529 8.565 8.500 8.517 71,663 -0.05(-0.55%)
Feb 15, 2005 8.441 8.565 8.399 8.565 38,288 +0.15(+1.82%)
Feb 14, 2005 8.441 8.441 8.394 8.411 22,532 +0.04(+0.42%)
Feb 11, 2005 8.352 8.411 8.340 8.376 61,667 -0.04(-0.42%)
Feb 10, 2005 8.476 8.547 8.382 8.411 117,405 -0.04(-0.42%)
Feb 09, 2005 8.671 8.671 8.447 8.447 75,051 -0.25(-2.92%)
Feb 08, 2005 8.700 8.712 8.647 8.700 17,111 +0.02(+0.27%)
Feb 07, 2005 8.665 8.724 8.618 8.677 35,069 +0.04(+0.48%)
Feb 04, 2005 8.470 8.636 8.470 8.636 29,647 +0.08(+0.90%)
Feb 03, 2005 8.612 8.612 8.382 8.559 33,544 -0.01(-0.07%)
Feb 02, 2005 8.488 8.588 8.334 8.565 38,288 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.