Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.180 9.331 9.180 9.228 1,146,626 +0.14(+1.49%)
Feb 27, 2007 9.354 9.354 8.874 9.093 1,921,876 -0.60(-6.20%)
Feb 26, 2007 9.791 9.791 9.653 9.694 710,258 -0.05(-0.56%)
Feb 23, 2007 9.839 9.901 9.680 9.748 567,381 +0.02(+0.16%)
Feb 22, 2007 9.694 9.787 9.651 9.732 968,675 +0.16(+1.72%)
Feb 21, 2007 9.665 9.822 9.500 9.568 1,159,521 -0.24(-2.43%)
Feb 20, 2007 9.827 9.969 9.740 9.806 676,731 -0.02(-0.22%)
Feb 16, 2007 9.930 9.936 9.785 9.827 1,227,091 -0.05(-0.55%)
Feb 15, 2007 9.961 9.981 9.825 9.882 738,627 -0.03(-0.33%)
Feb 14, 2007 9.736 10.01 9.736 9.915 996,012 +0.27(+2.84%)
Feb 13, 2007 9.560 9.719 9.560 9.641 1,002,202 +0.09(+0.91%)
Feb 12, 2007 9.595 9.647 9.525 9.554 1,012,002 +0.08(+0.86%)
Feb 09, 2007 9.554 9.614 9.364 9.473 769,060 -0.03(-0.35%)
Feb 08, 2007 9.498 9.509 9.434 9.506 592,140 -0.00(-0.04%)
Feb 07, 2007 9.558 9.603 9.436 9.509 411,609 +0.00(+0.00%)
Feb 06, 2007 9.480 9.531 9.455 9.509 417,283 +0.01(+0.10%)
Feb 05, 2007 9.539 9.556 9.453 9.500 208,899 -0.04(-0.47%)
Feb 02, 2007 9.539 9.577 9.461 9.544 299,680 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.