Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.902	4.919	4.841	4.902	51,388	+0.05(+1.07%)
Feb 27, 2023	4.850	4.971	4.850	4.850	76,093	+0.01(+0.18%)
Feb 24, 2023	4.772	4.910	4.772	4.841	147,354	-0.03(-0.53%)
Feb 23, 2023	4.815	4.870	4.815	4.867	82,133	+0.05(+1.08%)
Feb 22, 2023	4.772	4.832	4.763	4.815	81,935	+0.04(+0.91%)
Feb 21, 2023	4.884	4.902	4.772	4.772	109,734	-0.16(-3.16%)
Feb 17, 2023	4.936	4.962	4.876	4.928	120,439	-0.02(-0.35%)
Feb 16, 2023	4.945	5.040	4.928	4.945	216,018	-0.06(-1.21%)
Feb 15, 2023	4.980	5.049	4.980	5.006	130,986	-0.03(-0.52%)
Feb 14, 2023	4.954	5.062	4.954	5.032	111,434	+0.03(+0.69%)
Feb 13, 2023	5.014	5.058	4.980	4.997	119,642	-0.03(-0.52%)
Feb 10, 2023	5.014	5.075	4.971	5.023	135,926	-0.03(-0.50%)
Feb 09, 2023	5.185	5.185	5.039	5.048	248,589	-0.10(-2.00%)
Feb 08, 2023	5.091	5.168	5.065	5.151	175,075	+0.07(+1.35%)
Feb 07, 2023	5.031	5.117	5.014	5.082	187,142	+0.04(+0.85%)
Feb 06, 2023	5.082	5.117	4.962	5.039	271,966	-0.05(-1.01%)
Feb 03, 2023	4.971	5.100	4.962	5.091	218,454	+0.10(+2.07%)
Feb 02, 2023	4.928	4.997	4.928	4.988	195,976	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices