Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.529	4.590	4.521	4.568	391,980	+0.04(+0.85%)
Feb 25, 2022	4.513	4.583	4.506	4.529	282,309	+0.02(+0.51%)
Feb 24, 2022	4.429	4.517	4.321	4.506	382,634	-0.05(-1.02%)
Feb 23, 2022	4.645	4.699	4.506	4.552	342,741	-0.08(-1.67%)
Feb 22, 2022	4.706	4.730	4.629	4.629	182,886	-0.10(-2.12%)
Feb 18, 2022				4.730	0	-0.02(-0.33%)
Feb 17, 2022	4.799	4.853	4.722	4.745	106,819	-0.02(-0.32%)
Feb 16, 2022	4.768	4.784	4.730	4.760	112,926	+0.02(+0.33%)
Feb 15, 2022	4.784	4.818	4.722	4.745	151,588	-0.02(-0.32%)
Feb 14, 2022	4.807	4.814	4.745	4.760	155,189	-0.07(-1.44%)
Feb 11, 2022	4.899	4.930	4.797	4.830	119,072	-0.05(-0.95%)
Feb 10, 2022	4.938	4.938	4.861	4.876	154,398	-0.06(-1.23%)
Feb 09, 2022	4.975	4.989	4.937	4.937	194,493	-0.03(-0.62%)
Feb 08, 2022	4.998	4.998	4.929	4.968	128,561	-0.03(-0.61%)
Feb 07, 2022	5.052	5.052	4.975	4.998	154,793	+0.02(+0.46%)
Feb 04, 2022	4.998	5.014	4.899	4.975	114,112	+0.01(+0.15%)
Feb 03, 2022	4.975		4.968	4.968	123,693	-0.03(-0.61%)
Feb 02, 2022	4.937	5.045	4.937	4.998	194,291	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices