Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.499 5.660 4.763 5.111 3,439,748 -0.59(-10.31%)
Feb 27, 2020 5.808 5.828 5.699 5.699 447,830 -0.19(-3.29%)
Feb 26, 2020 5.744 5.892 5.744 5.892 624,612 +0.15(+2.58%)
Feb 25, 2020 5.815 5.834 5.718 5.744 784,174 -0.07(-1.22%)
Feb 24, 2020 5.853 5.873 5.808 5.815 390,743 -0.06(-0.99%)
Feb 21, 2020 5.944 5.944 5.866 5.873 400,547 -0.05(-0.87%)
Feb 20, 2020 5.886 5.932 5.886 5.924 165,677 +0.06(+0.99%)
Feb 19, 2020 5.905 5.924 5.860 5.866 348,220 -0.04(-0.66%)
Feb 18, 2020 5.905 5.931 5.892 5.905 167,523 -0.01(-0.22%)
Feb 14, 2020 5.944 5.944 5.918 5.918 89,716 -0.04(-0.65%)
Feb 13, 2020 5.957 5.965 5.924 5.957 143,299 +0.01(+0.22%)
Feb 12, 2020 5.912 5.963 5.905 5.944 166,398 +0.03(+0.45%)
Feb 11, 2020 5.924 5.943 5.898 5.917 143,702 +0.00(+0.00%)
Feb 10, 2020 5.917 5.936 5.879 5.917 179,746 +0.01(+0.11%)
Feb 07, 2020 5.898 5.911 5.879 5.911 200,752 +0.01(+0.22%)
Feb 06, 2020 5.924 5.924 5.872 5.898 130,829 +0.01(+0.22%)
Feb 05, 2020 5.892 5.904 5.866 5.885 129,598 +0.04(+0.66%)
Feb 04, 2020 5.872 5.911 5.847 5.847 253,437 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.