Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.693 4.728 4.691 4.728 249,661 +0.03(+0.74%)
Feb 27, 2017 4.668 4.698 4.662 4.693 239,637 +0.03(+0.75%)
Feb 24, 2017 4.643 4.663 4.638 4.658 209,367 +0.02(+0.54%)
Feb 23, 2017 4.638 4.663 4.633 4.633 190,856 +0.00(+0.00%)
Feb 22, 2017 4.648 4.658 4.613 4.633 182,503 -0.01(-0.21%)
Feb 21, 2017 4.613 4.648 4.599 4.643 311,156 +0.04(+0.98%)
Feb 17, 2017 4.598 4.598 4.598 0 +0.06(+1.32%)
Feb 16, 2017 4.593 4.623 4.528 4.538 462,957 -0.06(-1.30%)
Feb 15, 2017 4.598 4.628 4.596 4.598 352,118 -0.03(-0.65%)
Feb 14, 2017 4.638 4.644 4.608 4.628 214,460 -0.01(-0.32%)
Feb 13, 2017 4.613 4.643 4.596 4.643 233,469 +0.05(+1.09%)
Feb 10, 2017 4.588 4.613 4.573 4.593 251,743 +0.00(+0.11%)
Feb 09, 2017 4.642 4.634 4.588 4.588 279,451 -0.05(-1.16%)
Feb 08, 2017 4.617 4.677 4.583 4.642 260,652 +0.04(+0.97%)
Feb 07, 2017 4.573 4.676 4.558 4.597 446,513 +0.02(+0.43%)
Feb 06, 2017 4.543 4.637 4.523 4.578 472,016 +0.02(+0.54%)
Feb 03, 2017 4.568 4.597 4.543 4.553 418,701 -0.00(-0.11%)
Feb 02, 2017 4.498 4.578 4.394 4.558 1,211,895 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.