Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.152 +0.002 (+0.02%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.745 3.803 3.736 3.763 249,539 +0.02(+0.48%)
Feb 26, 2016 3.790 3.790 3.740 3.745 221,626 -0.01(-0.36%)
Feb 25, 2016 3.745 3.772 3.722 3.758 239,806 +0.01(+0.36%)
Feb 24, 2016 3.695 3.763 3.677 3.745 248,023 +0.04(+1.10%)
Feb 23, 2016 3.709 3.727 3.668 3.704 261,251 -0.03(-0.71%)
Feb 22, 2016 3.736 3.759 3.718 3.731 260,034 +0.01(+0.35%)
Feb 19, 2016 3.713 3.754 3.700 3.718 349,121 +0.01(+0.24%)
Feb 18, 2016 3.700 3.731 3.693 3.709 100,214 +0.00(+0.12%)
Feb 17, 2016 3.700 3.727 3.682 3.704 487,596 -0.03(-0.73%)
Feb 16, 2016 3.686 3.745 3.677 3.731 225,428 +0.05(+1.22%)
Feb 12, 2016 3.704 3.686 3.686 3.686 212,783 -0.02(-0.49%)
Feb 11, 2016 3.722 3.776 3.700 3.704 380,999 -0.06(-1.68%)
Feb 10, 2016 3.749 3.772 3.744 3.767 154,812 +0.02(+0.48%)
Feb 09, 2016 3.758 3.808 3.749 3.749 194,171 -0.05(-1.31%)
Feb 08, 2016 3.830 3.830 3.776 3.799 258,349 -0.04(-0.93%)
Feb 05, 2016 3.799 3.843 3.799 3.835 124,208 +0.03(+0.82%)
Feb 04, 2016 3.785 3.843 3.785 3.803 169,503 +0.00(+0.12%)
Feb 03, 2016 3.808 3.819 3.776 3.799 186,502 -0.01(-0.23%)
Feb 02, 2016 3.866 3.866 3.808 3.808 311,847 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.