Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.911 3.922 3.882 3.907 345,952 +0.01(+0.28%)
Feb 27, 2014 3.893 3.903 3.882 3.896 319,968 +0.01(+0.19%)
Feb 26, 2014 3.878 3.914 3.871 3.889 419,072 +0.03(+0.66%)
Feb 25, 2014 3.838 3.863 3.831 3.863 374,630 +0.02(+0.47%)
Feb 24, 2014 3.838 3.852 3.816 3.845 292,431 +0.03(+0.76%)
Feb 21, 2014 3.805 3.823 3.794 3.816 334,472 +0.04(+0.97%)
Feb 20, 2014 3.765 3.787 3.765 3.779 255,327 +0.01(+0.39%)
Feb 19, 2014 3.765 3.790 3.765 3.765 291,644 -0.01(-0.19%)
Feb 18, 2014 3.772 3.787 3.765 3.772 293,610 -0.01(-0.29%)
Feb 14, 2014 3.787 3.783 3.783 3.783 311,942 -0.02(-0.48%)
Feb 13, 2014 3.776 3.801 3.762 3.801 300,369 +0.04(+0.97%)
Feb 12, 2014 3.787 3.794 3.739 3.765 390,583 -0.01(-0.29%)
Feb 11, 2014 3.823 3.823 3.736 3.776 515,366 +0.01(+0.19%)
Feb 10, 2014 3.729 3.779 3.729 3.768 380,407 +0.03(+0.68%)
Feb 07, 2014 3.747 3.758 3.725 3.743 413,348 +0.03(+0.68%)
Feb 06, 2014 3.729 3.743 3.718 3.718 490,747 +0.00(+0.00%)
Feb 05, 2014 3.711 3.729 3.711 3.718 279,146 -0.01(-0.29%)
Feb 04, 2014 3.714 3.768 3.700 3.729 601,579 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.