Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.888 3.914 3.842 3.868 425,596 -0.01(-0.25%)
Feb 27, 2013 3.884 3.901 3.862 3.878 299,786 -0.02(-0.42%)
Feb 26, 2013 3.930 3.943 3.865 3.894 508,481 -0.04(-0.92%)
Feb 25, 2013 3.970 3.970 3.914 3.930 480,970 -0.04(-1.07%)
Feb 22, 2013 3.963 3.973 3.927 3.973 195,834 +0.03(+0.83%)
Feb 21, 2013 3.957 3.973 3.924 3.940 402,696 -0.04(-1.07%)
Feb 20, 2013 3.983 3.986 3.960 3.983 208,872 +0.01(+0.33%)
Feb 19, 2013 3.980 3.989 3.950 3.970 367,282 -0.00(-0.08%)
Feb 15, 2013 3.953 3.976 3.940 3.973 300,282 +0.03(+0.67%)
Feb 14, 2013 3.940 3.947 3.927 3.947 531,832 +0.01(+0.33%)
Feb 13, 2013 3.907 3.934 3.899 3.934 350,860 +0.05(+1.18%)
Feb 12, 2013 3.927 3.930 3.884 3.888 242,742 -0.04(-1.00%)
Feb 11, 2013 3.907 3.927 3.888 3.927 303,212 +0.04(+1.01%)
Feb 08, 2013 3.871 3.894 3.866 3.888 370,949 +0.02(+0.51%)
Feb 07, 2013 3.878 3.881 3.838 3.868 301,241 -0.01(-0.25%)
Feb 06, 2013 3.858 3.878 3.845 3.878 353,685 +0.02(+0.42%)
Feb 04, 2013 3.839 3.865 3.839 3.861 374,912 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.