Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.515 2.519 2.496 2.519 255,439 +0.02(+0.64%)
Feb 25, 2010 2.510 2.510 2.478 2.503 378,819 -0.02(-0.72%)
Feb 24, 2010 2.544 2.544 2.506 2.521 317,127 +0.00(+0.18%)
Feb 23, 2010 2.508 2.530 2.494 2.517 404,932 +0.00(+0.00%)
Feb 22, 2010 2.517 2.530 2.478 2.517 641,431 +0.04(+1.56%)
Feb 19, 2010 2.471 2.485 2.446 2.478 311,622 +0.00(+0.09%)
Feb 18, 2010 2.428 2.480 2.428 2.476 484,810 +0.05(+2.16%)
Feb 17, 2010 2.394 2.423 2.391 2.423 300,699 +0.02(+0.76%)
Feb 16, 2010 2.394 2.412 2.385 2.405 331,392 +0.02(+0.96%)
Feb 12, 2010 2.414 2.382 2.382 2.382 364,519 -0.03(-1.13%)
Feb 11, 2010 2.360 2.426 2.360 2.410 494,250 +0.02(+0.99%)
Feb 10, 2010 2.410 2.446 2.371 2.386 469,874 -0.05(-1.95%)
Feb 09, 2010 2.375 2.461 2.366 2.433 459,987 +0.05(+2.00%)
Feb 08, 2010 2.345 2.408 2.322 2.386 462,808 +0.04(+1.74%)
Feb 05, 2010 2.433 2.436 2.270 2.345 2,214,139 -0.11(-4.43%)
Feb 04, 2010 2.553 2.560 2.454 2.454 522,760 -0.10(-3.73%)
Feb 03, 2010 2.565 2.583 2.519 2.549 457,110 +0.00(+0.00%)
Feb 02, 2010 2.501 2.549 2.498 2.549 413,299 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.