Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.540 2.603 2.536 2.603 442,751 +0.04(+1.64%)
Feb 27, 2007 2.569 2.572 2.545 2.561 210,495 -0.01(-0.41%)
Feb 26, 2007 2.578 2.578 2.551 2.572 288,654 -0.02(-0.70%)
Feb 23, 2007 2.551 2.590 2.509 2.590 504,035 +0.05(+2.13%)
Feb 22, 2007 2.549 2.558 2.515 2.536 327,290 +0.00(+0.09%)
Feb 21, 2007 2.563 2.569 2.513 2.533 512,029 -0.04(-1.42%)
Feb 20, 2007 2.583 2.590 2.558 2.570 513,361 -0.00(-0.15%)
Feb 16, 2007 2.554 2.587 2.529 2.574 375,251 +0.03(+1.24%)
Feb 15, 2007 2.529 2.554 2.529 2.542 242,025 +0.02(+0.89%)
Feb 14, 2007 2.488 2.536 2.486 2.520 402,784 +0.03(+1.18%)
Feb 13, 2007 2.520 2.542 2.482 2.491 447,636 -0.03(-1.25%)
Feb 12, 2007 2.545 2.545 2.509 2.522 330,354 -0.01(-0.27%)
Feb 09, 2007 2.513 2.547 2.502 2.529 401,008 +0.01(+0.45%)
Feb 08, 2007 2.540 2.551 2.493 2.518 688,774 -0.01(-0.36%)
Feb 07, 2007 2.540 2.549 2.506 2.527 423,212 -0.01(-0.53%)
Feb 06, 2007 2.531 2.545 2.520 2.540 484,939 +0.01(+0.45%)
Feb 05, 2007 2.515 2.529 2.497 2.529 443,195 +0.03(+1.17%)
Feb 02, 2007 2.486 2.522 2.486 2.500 425,432 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.