Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.099 -0.031 (-0.51%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.481 2.490 2.468 2.486 214,934 +0.00(+0.18%)
Feb 27, 2002 2.463 2.490 2.445 2.481 440,167 +0.02(+1.00%)
Feb 26, 2002 2.457 2.463 2.443 2.457 222,994 +0.00(+0.09%)
Feb 25, 2002 2.445 2.454 2.432 2.454 213,590 +0.02(+1.01%)
Feb 22, 2002 2.441 2.441 2.430 2.430 249,413 +0.00(+0.00%)
Feb 21, 2002 2.430 2.443 2.423 2.430 392,702 -0.02(-0.64%)
Feb 20, 2002 2.445 2.445 2.419 2.445 211,351 +0.01(+0.46%)
Feb 19, 2002 2.405 2.450 2.405 2.434 301,803 +0.00(+0.09%)
Feb 18, 2002 2.434 2.441 2.412 2.432 277,175 +0.00(+0.00%)
Feb 15, 2002 2.434 2.441 2.412 2.432 277,175 -0.00(-0.09%)
Feb 14, 2002 2.434 2.448 2.423 2.434 178,216 +0.00(+0.00%)
Feb 13, 2002 2.412 2.445 2.412 2.434 321,057 -0.01(-0.37%)
Feb 12, 2002 2.428 2.445 2.419 2.443 386,881 +0.01(+0.37%)
Feb 11, 2002 2.445 2.448 2.412 2.434 351,506 +0.00(+0.00%)
Feb 08, 2002 2.421 2.445 2.421 2.434 316,580 -0.01(-0.46%)
Feb 07, 2002 2.419 2.445 2.419 2.445 200,157 +0.01(+0.46%)
Feb 06, 2002 2.445 2.452 2.423 2.434 2,015,007 -0.01(-0.37%)
Feb 05, 2002 2.439 2.448 2.436 2.443 183,589 +0.00(+0.00%)
Feb 04, 2002 2.423 2.443 2.405 2.443 200,605 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.