Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.221 5.088 5.102 132,366 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.876 5.079 217,721 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.550 4.847 175,391 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,737 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,805 -0.12(-2.50%)
Feb 19, 2009 4.895 4.942 4.890 4.904 83,412 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,302 -0.09(-1.79%)
Feb 17, 2009 5.150 5.150 5.013 5.013 124,543 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,904 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,913 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.150 5.258 130,814 +0.05(+0.91%)
Feb 10, 2009 5.202 5.225 5.150 5.211 117,829 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.221 5.244 80,112 -0.03(-0.54%)
Feb 06, 2009 5.230 5.273 5.197 5.273 80,798 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,655 -0.04(-0.72%)
Feb 04, 2009 5.268 5.339 5.230 5.230 95,299 -0.03(-0.54%)
Feb 03, 2009 5.291 5.306 5.239 5.258 57,879 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.