Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

180.11 -6.79 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 367.16 378.27 361.80 373.61 315,400 +9.43(+2.59%)
Feb 25, 2021 369.02 371.78 360.28 364.18 255,464 -5.08(-1.38%)
Feb 24, 2021 367.44 369.92 359.17 369.26 210,571 -2.37(-0.64%)
Feb 23, 2021 356.53 371.85 350.00 371.63 278,028 +6.74(+1.85%)
Feb 22, 2021 372.08 374.92 358.84 364.89 649,115 -11.11(-2.95%)
Feb 19, 2021 378.55 384.99 375.46 376.00 205,200 -2.46(-0.65%)
Feb 18, 2021 387.37 394.15 372.70 378.46 371,458 -13.24(-3.38%)
Feb 17, 2021 392.51 393.93 387.94 391.70 308,703 -2.78(-0.70%)
Feb 16, 2021 401.35 402.62 393.87 394.48 183,378 -5.79(-1.45%)
Feb 12, 2021 393.00 400.98 389.08 400.27 166,600 +7.38(+1.88%)
Feb 11, 2021 390.04 396.75 390.04 392.89 129,239 +5.56(+1.44%)
Feb 10, 2021 398.26 398.26 386.08 387.33 173,056 -7.13(-1.81%)
Feb 09, 2021 389.00 397.34 385.25 394.46 451,563 +4.13(+1.06%)
Feb 08, 2021 379.00 391.23 377.26 390.33 245,355 +12.90(+3.42%)
Feb 05, 2021 375.84 379.62 373.39 377.43 245,600 +4.34(+1.16%)
Feb 04, 2021 373.00 375.38 364.66 373.09 226,028 +0.31(+0.08%)
Feb 03, 2021 370.00 374.13 368.55 372.78 333,256 +1.85(+0.50%)
Feb 02, 2021 360.00 371.63 359.91 370.93 280,118 +14.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.