Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.297 9.325 9.279 9.297 303,603 -0.04(-0.40%)
Feb 27, 2023 9.429 9.485 9.325 9.335 154,176 -0.01(-0.10%)
Feb 24, 2023 9.363 9.382 9.344 9.344 101,814 -0.08(-0.90%)
Feb 23, 2023 9.429 9.476 9.410 9.429 32,497 +0.01(+0.10%)
Feb 22, 2023 9.372 9.476 9.372 9.419 97,181 +0.05(+0.50%)
Feb 21, 2023 9.476 9.490 9.372 9.372 93,852 -0.13(-1.38%)
Feb 17, 2023 9.523 9.523 9.448 9.504 98,729 -0.03(-0.30%)
Feb 16, 2023 9.682 9.701 9.532 9.532 166,168 -0.22(-2.22%)
Feb 15, 2023 9.748 9.757 9.682 9.748 200,431 -0.01(-0.10%)
Feb 14, 2023 9.729 9.814 9.720 9.757 93,592 -0.02(-0.23%)
Feb 13, 2023 9.780 9.845 9.761 9.780 103,918 -0.02(-0.19%)
Feb 10, 2023 9.864 9.883 9.789 9.798 85,434 -0.07(-0.66%)
Feb 09, 2023 9.995 9.995 9.845 9.864 77,221 -0.02(-0.19%)
Feb 08, 2023 9.892 9.948 9.864 9.883 95,791 +0.01(+0.09%)
Feb 07, 2023 9.845 9.929 9.808 9.873 147,873 +0.05(+0.48%)
Feb 06, 2023 9.808 9.967 9.780 9.826 135,763 -0.11(-1.13%)
Feb 03, 2023 10.00 10.01 9.883 9.939 69,482 -0.10(-1.03%)
Feb 02, 2023 9.995 10.04 9.957 10.04 151,387 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.