Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,063 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.785 8.785 128,009 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,793 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.822 124,739 -0.01(-0.07%)
Feb 23, 2015 8.822 8.853 8.822 8.829 139,598 +0.02(+0.28%)
Feb 20, 2015 8.816 8.853 8.792 8.804 132,049 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,780 +0.02(+0.21%)
Feb 18, 2015 8.643 8.785 8.618 8.785 334,435 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.686 295,811 -0.19(-2.09%)
Feb 13, 2015 8.890 8.872 8.872 8.872 112,899 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,125 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.890 8.909 168,457 -0.00(-0.03%)
Feb 10, 2015 8.980 9.004 8.912 8.912 184,052 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,601 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,130 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.090 9.127 108,965 -0.02(-0.27%)
Feb 04, 2015 9.121 9.170 9.078 9.152 146,001 +0.01(+0.07%)
Feb 03, 2015 9.133 9.189 9.127 9.146 196,646 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.