Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.488 8.531 8.466 8.509 124,928 +0.01(+0.13%)
Feb 27, 2013 8.488 8.531 8.423 8.499 109,160 +0.03(+0.32%)
Feb 26, 2013 8.466 8.488 8.391 8.472 118,666 +0.01(+0.06%)
Feb 25, 2013 8.477 8.504 8.445 8.466 106,820 -0.03(-0.32%)
Feb 22, 2013 8.563 8.563 8.429 8.493 107,376 -0.03(-0.38%)
Feb 21, 2013 8.488 8.552 8.488 8.525 96,570 +0.06(+0.70%)
Feb 20, 2013 8.509 8.520 8.423 8.466 120,122 -0.03(-0.38%)
Feb 19, 2013 8.472 8.499 8.429 8.499 206,583 +0.05(+0.57%)
Feb 15, 2013 8.525 8.531 8.399 8.450 181,583 -0.08(-0.88%)
Feb 14, 2013 8.542 8.579 8.429 8.525 177,679 -0.02(-0.19%)
Feb 13, 2013 8.638 8.644 8.525 8.542 125,484 +0.00(+0.00%)
Feb 12, 2013 8.568 8.606 8.536 8.542 119,876 -0.03(-0.31%)
Feb 11, 2013 8.563 8.568 8.536 8.568 92,564 +0.04(+0.44%)
Feb 08, 2013 8.558 8.579 8.515 8.531 110,404 +0.01(+0.13%)
Feb 07, 2013 8.568 8.568 8.515 8.520 130,154 -0.03(-0.38%)
Feb 06, 2013 8.504 8.552 8.493 8.552 109,343 +0.09(+1.08%)
Feb 04, 2013 8.461 8.461 8.424 8.461 131,113 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.