Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.653 7.694 7.638 7.694 63,146 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.572 7.621 104,578 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,467 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,541 +0.07(+0.95%)
Feb 23, 2012 7.400 7.476 7.365 7.431 187,861 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.390 7.390 162,592 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.395 7.416 289,035 -0.02(-0.27%)
Feb 17, 2012 7.309 7.451 7.213 7.436 425,595 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,384 -0.18(-2.42%)
Feb 15, 2012 7.547 7.577 7.527 7.527 143,823 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.572 248,137 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,280 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.562 240,346 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.587 7.608 214,216 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.577 7.713 164,322 +0.08(+0.99%)
Feb 07, 2012 7.567 7.638 7.559 7.638 168,678 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.592 235,263 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.567 7.598 175,193 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,672 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.