Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.589 4.702 4.545 4.580 0 +0.01(+0.29%)
Feb 26, 2009 4.741 4.763 4.480 4.567 318,188 +0.18(+4.07%)
Feb 25, 2009 4.415 4.506 4.267 4.389 313,856 +0.17(+3.94%)
Feb 24, 2009 4.027 4.258 4.014 4.222 240,876 +0.20(+4.96%)
Feb 23, 2009 4.049 4.063 3.823 4.023 336,570 +0.01(+0.33%)
Feb 20, 2009 4.049 4.049 3.757 4.010 414,808 -0.16(-3.76%)
Feb 19, 2009 4.180 4.219 4.097 4.167 264,768 +0.03(+0.74%)
Feb 18, 2009 4.345 4.345 4.106 4.136 193,039 -0.15(-3.46%)
Feb 17, 2009 4.458 4.458 4.275 4.284 223,638 -0.31(-6.82%)
Feb 13, 2009 4.606 4.689 4.550 4.598 116,570 -0.06(-1.31%)
Feb 12, 2009 4.698 4.698 4.611 4.659 111,103 -0.04(-0.93%)
Feb 11, 2009 4.702 4.702 4.641 4.702 92,030 +0.00(+0.00%)
Feb 10, 2009 4.702 4.724 4.682 4.702 112,743 -0.04(-0.83%)
Feb 09, 2009 4.676 4.741 4.615 4.741 138,943 +0.07(+1.40%)
Feb 06, 2009 4.780 4.824 4.659 4.676 245,100 -0.06(-1.20%)
Feb 05, 2009 4.659 4.767 4.628 4.733 184,825 +0.08(+1.78%)
Feb 04, 2009 4.654 4.680 4.645 4.650 53,957 +0.01(+0.28%)
Feb 03, 2009 4.645 4.680 4.602 4.637 140,365 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.