Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.714 5.723 5.697 5.714 163,881 +0.00(+0.00%)
Feb 27, 2003 5.706 5.714 5.680 5.714 132,952 +0.02(+0.30%)
Feb 26, 2003 5.693 5.701 5.667 5.697 152,571 +0.05(+0.84%)
Feb 25, 2003 5.619 5.671 5.615 5.649 155,803 -0.01(-0.23%)
Feb 24, 2003 5.684 5.684 5.602 5.662 206,352 +0.01(+0.15%)
Feb 21, 2003 5.714 5.714 5.636 5.654 202,659 -0.04(-0.68%)
Feb 20, 2003 5.710 5.719 5.671 5.693 119,333 -0.01(-0.23%)
Feb 19, 2003 5.701 5.714 5.675 5.706 134,798 +0.03(+0.53%)
Feb 18, 2003 5.693 5.697 5.675 5.675 78,017 -0.02(-0.30%)
Feb 14, 2003 5.671 5.693 5.654 5.693 112,409 +0.03(+0.61%)
Feb 13, 2003 5.706 5.719 5.610 5.658 168,959 -0.04(-0.76%)
Feb 12, 2003 5.697 5.736 5.658 5.701 149,571 -0.03(-0.53%)
Feb 11, 2003 5.732 5.732 5.732 5.732 132,259 +0.01(+0.15%)
Feb 10, 2003 5.697 5.723 5.680 5.723 133,644 +0.01(+0.23%)
Feb 07, 2003 5.710 5.719 5.671 5.710 105,715 +0.01(+0.23%)
Feb 06, 2003 5.684 5.732 5.671 5.697 176,807 +0.04(+0.69%)
Feb 05, 2003 5.710 5.723 5.658 5.658 180,500 -0.03(-0.61%)
Feb 04, 2003 5.719 5.753 5.693 5.693 174,268 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.