Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.838 8.081 7.698 7.698 455,023 -0.17(-2.14%)
Feb 25, 2021 8.156 8.175 7.782 7.866 507,949 -0.20(-2.44%)
Feb 24, 2021 7.932 8.156 7.894 8.063 492,901 +0.20(+2.50%)
Feb 23, 2021 7.735 7.950 7.642 7.866 577,226 +0.20(+2.56%)
Feb 22, 2021 7.473 7.782 7.436 7.670 488,945 +0.20(+2.63%)
Feb 19, 2021 7.539 7.558 7.399 7.473 455,130 -0.07(-0.87%)
Feb 18, 2021 7.314 7.614 7.314 7.539 415,868 +0.23(+3.20%)
Feb 17, 2021 7.698 7.698 6.884 7.305 1,457,082 -0.37(-4.87%)
Feb 16, 2021 7.726 7.847 7.604 7.679 385,240 -0.01(-0.12%)
Feb 12, 2021 7.576 7.717 7.539 7.688 367,782 -0.02(-0.24%)
Feb 11, 2021 7.847 7.922 7.586 7.707 402,194 -0.04(-0.48%)
Feb 10, 2021 7.370 7.932 7.370 7.745 624,924 +0.37(+5.08%)
Feb 09, 2021 7.445 7.464 7.286 7.370 374,082 +0.01(+0.13%)
Feb 08, 2021 7.249 7.454 7.183 7.361 373,640 +0.16(+2.21%)
Feb 05, 2021 7.174 7.239 7.123 7.202 229,222 +0.10(+1.45%)
Feb 04, 2021 6.968 7.183 6.921 7.099 443,883 +0.19(+2.71%)
Feb 03, 2021 6.921 6.940 6.748 6.912 380,626 +0.07(+0.96%)
Feb 02, 2021 6.716 6.884 6.603 6.847 498,129 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.