Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.006 8.318 7.854 8.048 1,428,864 -0.14(-1.75%)
Feb 27, 2020 8.276 8.650 7.981 8.191 1,234,453 -0.24(-2.90%)
Feb 26, 2020 8.672 9.001 8.305 8.436 1,717,058 -0.40(-4.58%)
Feb 25, 2020 9.912 9.971 8.765 8.841 1,991,666 -1.23(-12.23%)
Feb 24, 2020 10.27 10.27 9.980 10.07 393,297 -0.36(-3.48%)
Feb 21, 2020 10.60 10.64 10.21 10.44 410,143 -0.13(-1.28%)
Feb 20, 2020 9.912 10.62 9.912 10.57 1,019,747 +0.63(+6.37%)
Feb 19, 2020 10.09 10.09 9.870 9.938 350,586 -0.14(-1.42%)
Feb 18, 2020 10.22 10.31 10.01 10.08 321,066 -0.13(-1.24%)
Feb 14, 2020 10.02 10.29 9.980 10.21 510,308 +0.25(+2.54%)
Feb 13, 2020 9.533 9.988 9.533 9.955 436,573 +0.35(+3.69%)
Feb 12, 2020 10.01 10.03 9.541 9.600 884,753 -0.40(-3.97%)
Feb 11, 2020 9.870 10.12 9.867 9.997 456,845 +0.14(+1.46%)
Feb 10, 2020 9.870 9.870 9.745 9.853 346,250 +0.03(+0.34%)
Feb 07, 2020 10.04 10.04 9.786 9.820 426,027 -0.13(-1.27%)
Feb 06, 2020 9.870 10.05 9.803 9.946 615,929 +0.14(+1.46%)
Feb 05, 2020 9.685 9.980 9.398 9.803 867,929 +0.05(+0.52%)
Feb 04, 2020 10.05 10.11 9.735 9.752 919,683 -0.28(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.