Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.390 6.510 6.364 6.472 437,146 +0.09(+1.49%)
Feb 26, 2015 6.503 6.541 6.364 6.377 259,300 -0.11(-1.75%)
Feb 25, 2015 6.484 6.611 6.478 6.491 314,021 +0.04(+0.59%)
Feb 24, 2015 6.554 6.564 6.440 6.453 464,192 -0.09(-1.45%)
Feb 23, 2015 6.636 6.643 6.522 6.548 365,863 +0.03(+0.49%)
Feb 20, 2015 6.643 6.643 6.503 6.516 429,612 -0.06(-0.96%)
Feb 19, 2015 6.674 6.674 6.497 6.579 445,422 -0.07(-1.05%)
Feb 18, 2015 6.573 6.655 6.484 6.649 560,118 +0.12(+1.84%)
Feb 17, 2015 6.693 6.782 6.510 6.529 724,984 -0.03(-0.39%)
Feb 13, 2015 6.630 6.554 6.554 6.554 375,257 -0.04(-0.58%)
Feb 12, 2015 6.801 6.801 6.541 6.592 563,237 +0.04(+0.68%)
Feb 11, 2015 6.497 6.681 6.453 6.548 501,929 +0.09(+1.47%)
Feb 10, 2015 6.447 6.465 6.364 6.453 110,892 +0.01(+0.10%)
Feb 09, 2015 6.478 6.491 6.415 6.447 190,462 +0.01(+0.10%)
Feb 06, 2015 6.491 6.579 6.352 6.440 180,232 -0.04(-0.68%)
Feb 05, 2015 6.377 6.484 6.377 6.484 173,487 +0.13(+1.99%)
Feb 04, 2015 6.421 6.541 6.307 6.358 178,203 -0.07(-1.08%)
Feb 03, 2015 6.326 6.445 6.288 6.428 146,758 +0.18(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.