Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.175	5.194	5.175	5.188	62,843	+0.00(+0.00%)
Feb 27, 2014	5.207	5.207	5.181	5.188	64,388	-0.03(-0.61%)
Feb 26, 2014	5.162	5.245	5.162	5.219	33,408	+0.04(+0.73%)
Feb 25, 2014	5.181	5.188	5.150	5.181	101,882	+0.03(+0.49%)
Feb 24, 2014	5.150	5.188	5.124	5.156	42,506	+0.00(+0.00%)
Feb 21, 2014	5.188	5.188	5.156	5.156	78,277	-0.03(-0.49%)
Feb 20, 2014	5.157	5.181	5.137	5.181	54,453	+0.03(+0.49%)
Feb 19, 2014	5.175	5.175	5.124	5.156	81,797	-0.01(-0.24%)
Feb 18, 2014	5.143	5.169	5.099	5.169	36,899	+0.03(+0.49%)
Feb 14, 2014	5.156	5.143	5.143	5.143	97,687	+0.00(+0.00%)
Feb 13, 2014	5.131	5.175	5.112	5.143	414,847	+0.00(+0.00%)
Feb 12, 2014	5.175	5.175	5.099	5.143	71,409	+0.01(+0.12%)
Feb 11, 2014	5.131	5.175	5.124	5.137	94,922	-0.01(-0.16%)
Feb 10, 2014	5.175	5.175	5.131	5.145	95,613	-0.00(-0.09%)
Feb 07, 2014	5.099	5.150	5.093	5.150	77,139	+0.05(+0.99%)
Feb 06, 2014	5.036	5.099	5.029	5.099	43,631	+0.04(+0.75%)
Feb 05, 2014	5.061	5.061	5.010	5.061	96,700	-0.02(-0.37%)
Feb 04, 2014	5.080	5.093	5.061	5.080	51,163	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices