Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.580 1.630 1.510 1.530 280,100 -0.08(-4.97%)
Feb 25, 2021 1.740 1.790 1.580 1.610 517,679 -0.11(-6.40%)
Feb 24, 2021 1.640 1.770 1.580 1.720 559,368 +0.08(+4.88%)
Feb 23, 2021 1.760 1.790 1.480 1.640 788,401 -0.24(-12.77%)
Feb 22, 2021 1.800 2.010 1.750 1.880 929,519 +0.07(+3.87%)
Feb 19, 2021 1.830 1.912 1.810 1.810 274,100 +0.00(+0.00%)
Feb 18, 2021 1.830 1.900 1.780 1.810 452,016 -0.11(-5.73%)
Feb 17, 2021 2.050 2.050 1.770 1.920 757,969 -0.12(-5.88%)
Feb 16, 2021 2.000 2.170 1.960 2.040 1,765,950 +0.11(+5.70%)
Feb 12, 2021 1.920 1.970 1.890 1.930 688,900 -0.07(-3.50%)
Feb 11, 2021 1.990 2.060 1.840 2.000 1,821,111 +0.07(+3.63%)
Feb 10, 2021 1.990 2.140 1.850 1.930 1,924,244 -0.29(-13.06%)
Feb 09, 2021 1.900 2.320 1.770 2.220 4,322,976 +0.37(+20.00%)
Feb 08, 2021 1.670 1.870 1.670 1.850 1,663,084 +0.15(+8.82%)
Feb 05, 2021 1.630 1.810 1.570 1.700 2,223,700 -0.02(-1.16%)
Feb 04, 2021 1.580 1.830 1.580 1.720 2,901,459 +0.14(+8.86%)
Feb 03, 2021 1.530 1.640 1.490 1.580 1,448,591 +0.09(+6.04%)
Feb 02, 2021 1.550 1.590 1.410 1.490 1,050,683 -0.22(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.