Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.640	5.706	5.640	5.670	603,551	-0.04(-0.70%)
Feb 27, 2019	5.770	5.780	5.690	5.710	385,635	-0.09(-1.55%)
Feb 26, 2019	5.760	5.810	5.750	5.800	510,293	+0.03(+0.52%)
Feb 25, 2019	5.800	5.823	5.765	5.770	455,713	-0.03(-0.52%)
Feb 22, 2019	5.790	5.820	5.780	5.800	1,032,400	+0.04(+0.69%)
Feb 21, 2019	5.820	5.830	5.745	5.760	320,404	-0.09(-1.54%)
Feb 20, 2019	5.830	5.910	5.830	5.850	430,148	+0.04(+0.69%)
Feb 19, 2019	5.730	5.845	5.730	5.810	655,252	+0.09(+1.57%)
Feb 15, 2019	5.700	5.750	5.655	5.720	463,000	+0.06(+1.06%)
Feb 14, 2019	5.680	5.680	5.610	5.660	703,190	-0.04(-0.70%)
Feb 13, 2019	5.710	5.740	5.630	5.700	570,977	+0.01(+0.18%)
Feb 12, 2019	5.700	5.710	5.630	5.690	884,116	+0.01(+0.18%)
Feb 11, 2019	5.700	5.720	5.670	5.680	298,948	-0.04(-0.70%)
Feb 08, 2019	5.710	5.750	5.690	5.720	474,300	+0.03(+0.53%)
Feb 07, 2019	5.680	5.710	5.670	5.690	369,235	+0.02(+0.35%)
Feb 06, 2019	5.730	5.750	5.650	5.670	266,732	-0.07(-1.22%)
Feb 05, 2019	5.760	5.760	5.720	5.740	661,617	+0.00(+0.00%)
Feb 04, 2019	5.740	5.760	5.710	5.740	422,064	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices