Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.930 3.930 3.863 3.878 243,192 -0.06(-1.52%)
Feb 27, 2019 3.953 3.982 3.886 3.938 221,702 -0.02(-0.57%)
Feb 26, 2019 3.915 3.997 3.915 3.960 283,664 +0.04(+0.95%)
Feb 25, 2019 4.005 4.027 3.923 3.923 353,648 -0.07(-1.68%)
Feb 22, 2019 4.005 4.027 3.953 3.990 320,870 +0.02(+0.56%)
Feb 21, 2019 3.953 3.975 3.893 3.968 373,280 +0.01(+0.38%)
Feb 20, 2019 3.953 3.960 3.912 3.953 400,759 +0.00(+0.00%)
Feb 19, 2019 3.878 3.968 3.878 3.953 534,693 +0.07(+1.92%)
Feb 15, 2019 3.811 3.900 3.759 3.878 419,960 +0.09(+2.36%)
Feb 14, 2019 3.729 3.796 3.714 3.789 322,991 +0.04(+0.99%)
Feb 13, 2019 3.721 3.759 3.677 3.751 462,413 +0.05(+1.41%)
Feb 12, 2019 3.602 3.721 3.587 3.699 419,495 +0.14(+3.98%)
Feb 11, 2019 3.453 3.565 3.446 3.557 253,848 +0.09(+2.58%)
Feb 08, 2019 3.542 3.580 3.438 3.468 404,808 -0.08(-2.31%)
Feb 07, 2019 3.662 3.669 3.542 3.550 433,792 -0.12(-3.25%)
Feb 06, 2019 3.639 3.699 3.639 3.669 330,792 +0.01(+0.20%)
Feb 05, 2019 3.669 3.707 3.647 3.662 262,228 -0.01(-0.41%)
Feb 04, 2019 3.751 3.751 3.639 3.677 476,707 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.