Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.411 4.724 4.372 4.465 699,763 +0.15(+3.48%)
Feb 26, 2016 4.225 4.393 4.225 4.315 293,648 +0.09(+2.13%)
Feb 25, 2016 4.165 4.297 4.015 4.225 358,942 +0.05(+1.30%)
Feb 24, 2016 4.051 4.183 3.919 4.171 257,926 +0.08(+1.91%)
Feb 23, 2016 4.219 4.237 4.069 4.093 298,543 -0.13(-2.99%)
Feb 22, 2016 4.159 4.321 4.159 4.219 253,736 +0.07(+1.59%)
Feb 19, 2016 4.177 4.213 4.003 4.153 406,967 -0.04(-1.00%)
Feb 18, 2016 4.243 4.255 4.117 4.195 384,817 -0.07(-1.69%)
Feb 17, 2016 4.225 4.357 4.105 4.267 300,957 +0.16(+3.95%)
Feb 16, 2016 4.117 4.213 4.003 4.105 369,977 +0.08(+1.94%)
Feb 12, 2016 3.858 4.027 4.027 4.027 324,789 +0.28(+7.37%)
Feb 11, 2016 3.768 3.810 3.624 3.750 356,611 -0.14(-3.70%)
Feb 10, 2016 3.846 3.973 3.726 3.895 417,333 +0.04(+0.93%)
Feb 09, 2016 3.997 4.003 3.807 3.858 520,781 -0.24(-5.87%)
Feb 08, 2016 4.255 4.291 4.009 4.099 439,256 -0.24(-5.54%)
Feb 05, 2016 4.459 4.502 4.315 4.339 337,475 -0.11(-2.43%)
Feb 04, 2016 4.381 4.628 4.363 4.447 313,229 +0.07(+1.51%)
Feb 03, 2016 4.429 4.429 4.177 4.381 393,343 +0.05(+1.11%)
Feb 02, 2016 4.315 4.369 4.159 4.333 558,463 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.