Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.281 7.331 7.135 7.271 75,152 +0.02(+0.28%)
Feb 28, 2012 7.331 7.331 7.201 7.250 89,954 -0.09(-1.16%)
Feb 27, 2012 7.376 7.376 7.165 7.336 71,226 -0.02(-0.27%)
Feb 24, 2012 7.396 7.396 7.240 7.356 73,260 -0.01(-0.07%)
Feb 23, 2012 7.160 7.386 7.110 7.361 220,547 +0.22(+3.02%)
Feb 22, 2012 7.371 7.391 7.105 7.145 102,920 -0.24(-3.20%)
Feb 21, 2012 7.281 7.456 7.255 7.381 78,052 +0.13(+1.73%)
Feb 17, 2012 7.537 7.559 7.205 7.255 149,275 -0.26(-3.48%)
Feb 16, 2012 7.512 7.582 7.461 7.517 82,904 +0.05(+0.61%)
Feb 15, 2012 7.587 7.587 7.466 7.472 74,882 -0.09(-1.13%)
Feb 14, 2012 7.522 7.833 7.466 7.557 144,576 +0.04(+0.47%)
Feb 13, 2012 7.667 7.683 7.477 7.522 112,304 -0.09(-1.19%)
Feb 10, 2012 7.793 7.793 7.517 7.612 263,496 -0.21(-2.63%)
Feb 09, 2012 7.783 7.884 7.708 7.818 91,946 +0.06(+0.78%)
Feb 08, 2012 7.662 8.039 7.528 7.758 214,244 +0.11(+1.45%)
Feb 07, 2012 7.587 7.683 7.587 7.647 82,590 +0.03(+0.40%)
Feb 06, 2012 7.632 7.647 7.537 7.617 86,228 -0.02(-0.20%)
Feb 03, 2012 7.662 7.721 7.567 7.632 85,593 +0.02(+0.20%)
Feb 02, 2012 7.461 7.647 7.371 7.617 187,736 +0.31(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.