Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.47 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.471 8.517 8.341 8.431 230,090 +0.02(+0.24%)
Feb 25, 2011 8.406 8.502 8.341 8.411 179,982 +0.07(+0.78%)
Feb 24, 2011 8.356 8.416 8.156 8.346 402,897 +0.01(+0.06%)
Feb 23, 2011 8.326 8.391 8.175 8.341 255,302 +0.00(+0.00%)
Feb 22, 2011 8.512 8.537 8.326 8.341 403,130 -0.20(-2.35%)
Feb 18, 2011 8.471 8.600 8.446 8.541 459,342 +0.12(+1.43%)
Feb 17, 2011 8.215 8.466 8.195 8.421 375,177 +0.24(+2.95%)
Feb 16, 2011 8.215 8.235 8.105 8.180 219,973 +0.02(+0.18%)
Feb 15, 2011 8.115 8.225 8.095 8.165 271,516 -0.01(-0.06%)
Feb 14, 2011 8.039 8.291 8.039 8.170 309,261 +0.14(+1.69%)
Feb 11, 2011 7.939 8.095 7.939 8.034 218,972 +0.14(+1.78%)
Feb 10, 2011 7.894 7.894 7.846 7.894 191,438 +0.01(+0.13%)
Feb 09, 2011 7.778 7.884 7.778 7.884 115,377 +0.06(+0.77%)
Feb 08, 2011 7.828 7.884 7.738 7.823 216,152 -0.03(-0.32%)
Feb 07, 2011 7.868 7.898 7.788 7.848 409,499 -0.02(-0.26%)
Feb 04, 2011 7.884 7.941 7.798 7.868 504,118 -0.02(-0.19%)
Feb 03, 2011 7.858 7.904 7.850 7.884 514,107 +0.01(+0.13%)
Feb 02, 2011 7.818 7.919 7.806 7.873 445,510 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.