Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.260 9.350 9.110 9.130 1,795,401 -0.04(-0.44%)
Feb 27, 2023 8.990 9.340 8.970 9.170 479,789 +0.11(+1.21%)
Feb 24, 2023 8.740 9.080 8.654 9.060 480,039 +0.15(+1.68%)
Feb 23, 2023 9.120 9.299 8.830 8.910 475,682 +0.02(+0.22%)
Feb 22, 2023 9.460 9.585 8.835 8.890 975,458 -0.59(-6.22%)
Feb 21, 2023 9.740 10.13 9.470 9.480 961,497 -0.27(-2.77%)
Feb 17, 2023 9.480 10.44 9.350 9.750 2,015,239 +0.64(+7.03%)
Feb 16, 2023 8.860 9.210 8.800 9.110 623,684 +0.17(+1.90%)
Feb 15, 2023 9.050 9.050 8.630 8.940 930,936 -0.29(-3.14%)
Feb 14, 2023 9.100 9.395 8.940 9.230 731,034 -0.03(-0.32%)
Feb 13, 2023 8.850 9.325 8.630 9.260 1,035,812 +0.42(+4.75%)
Feb 10, 2023 8.540 8.860 8.420 8.840 752,187 +0.47(+5.62%)
Feb 09, 2023 8.770 8.860 8.340 8.370 641,349 -0.40(-4.56%)
Feb 08, 2023 8.550 8.850 8.435 8.770 589,420 +0.19(+2.21%)
Feb 07, 2023 8.380 8.605 8.300 8.580 487,441 +0.23(+2.75%)
Feb 06, 2023 8.440 8.530 8.160 8.350 265,903 -0.07(-0.83%)
Feb 03, 2023 8.230 8.670 8.230 8.420 486,206 +0.20(+2.43%)
Feb 02, 2023 8.490 8.580 8.150 8.220 499,957 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.