Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.110 7.550 6.865 7.330 1,294,900 -0.26(-3.43%)
Feb 25, 2021 7.530 7.850 7.450 7.590 933,969 +0.15(+2.02%)
Feb 24, 2021 7.220 7.820 7.180 7.440 1,405,930 +0.32(+4.49%)
Feb 23, 2021 6.960 7.150 6.710 7.120 984,041 -0.08(-1.11%)
Feb 22, 2021 6.690 7.330 6.660 7.200 1,004,474 +0.49(+7.30%)
Feb 19, 2021 6.550 6.830 6.550 6.710 543,100 +0.15(+2.29%)
Feb 18, 2021 6.850 7.030 6.410 6.560 780,617 -0.31(-4.51%)
Feb 17, 2021 6.740 6.960 6.590 6.870 994,331 +0.00(+0.00%)
Feb 16, 2021 6.540 6.890 6.500 6.870 788,987 +0.49(+7.68%)
Feb 12, 2021 6.260 6.480 6.210 6.380 616,100 -0.06(-0.93%)
Feb 11, 2021 6.530 6.740 6.240 6.440 713,194 -0.16(-2.42%)
Feb 10, 2021 6.430 6.680 6.250 6.600 880,729 +0.20(+3.12%)
Feb 09, 2021 6.370 6.470 6.120 6.400 833,350 -0.08(-1.23%)
Feb 08, 2021 6.370 6.550 6.320 6.480 641,403 +0.21(+3.35%)
Feb 05, 2021 6.420 6.470 6.160 6.270 693,200 +0.00(+0.00%)
Feb 04, 2021 6.150 6.340 6.020 6.270 792,699 +0.22(+3.64%)
Feb 03, 2021 5.750 6.050 5.710 6.050 712,236 +0.34(+5.95%)
Feb 02, 2021 5.890 5.890 5.550 5.710 744,735 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.