Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.200	5.314	5.200	5.314	10,150	+0.09(+1.64%)
Feb 27, 2002	5.177	5.263	5.120	5.229	17,150	-0.01(-0.11%)
Feb 26, 2002	5.286	5.686	5.234	5.234	106,049	-0.03(-0.54%)
Feb 25, 2002	5.086	5.286	5.063	5.263	90,824	+0.23(+4.66%)
Feb 22, 2002	4.829	5.029	4.829	5.029	107,799	+0.17(+3.53%)
Feb 21, 2002	4.897	4.897	4.817	4.857	15,049	-0.04(-0.82%)
Feb 20, 2002	4.743	4.914	4.743	4.897	49,699	+0.13(+2.63%)
Feb 19, 2002	4.800	4.846	4.714	4.771	16,625	-0.06(-1.18%)
Feb 18, 2002	4.640	4.989	4.629	4.829	27,824	+0.00(+0.00%)
Feb 15, 2002	4.640	4.989	4.629	4.829	27,824	+0.19(+4.06%)
Feb 14, 2002	4.629	4.743	4.623	4.640	199,674	-0.02(-0.37%)
Feb 13, 2002	4.657	4.657	4.571	4.657	162,750	+0.06(+1.24%)
Feb 12, 2002	4.629	4.743	4.514	4.600	130,024	+0.03(+0.62%)
Feb 11, 2002	4.651	4.680	4.543	4.571	107,449	-0.02(-0.50%)
Feb 08, 2002	4.514	4.594	4.440	4.594	16,975	+0.06(+1.39%)
Feb 07, 2002	4.543	4.686	4.514	4.531	61,949	+0.03(+0.63%)
Feb 06, 2002	4.400	4.571	4.343	4.503	165,200	+0.11(+2.47%)
Feb 05, 2002	4.274	4.503	4.274	4.394	58,099	+0.12(+2.81%)
Feb 04, 2002	4.343	4.389	4.269	4.274	144,725	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices