Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.106 9.205 8.923 8.994 523,632 -0.14(-1.54%)
Feb 27, 2013 8.973 9.152 8.973 9.134 444,045 +0.15(+1.64%)
Feb 26, 2013 9.015 9.057 8.888 8.987 1,006,660 -0.06(-0.62%)
Feb 22, 2013 8.994 9.085 8.994 9.043 326,415 +0.08(+0.86%)
Feb 21, 2013 9.085 9.092 8.811 8.966 969,693 -0.13(-1.47%)
Feb 20, 2013 9.254 9.254 9.050 9.099 360,702 -0.17(-1.82%)
Feb 19, 2013 9.029 9.275 9.022 9.268 844,091 +0.26(+2.89%)
Feb 15, 2013 8.945 9.099 8.881 9.008 697,403 +0.04(+0.47%)
Feb 14, 2013 9.099 9.117 8.920 8.966 455,367 -0.17(-1.85%)
Feb 13, 2013 9.303 9.373 9.120 9.134 475,646 -0.18(-1.89%)
Feb 12, 2013 9.261 9.415 9.134 9.310 445,949 +0.08(+0.84%)
Feb 11, 2013 9.345 9.401 9.219 9.233 265,254 -0.11(-1.20%)
Feb 08, 2013 9.359 9.482 9.261 9.345 273,594 +0.00(+0.00%)
Feb 07, 2013 9.380 9.479 9.183 9.345 322,853 -0.07(-0.75%)
Feb 06, 2013 9.493 9.591 9.415 9.415 365,527 +0.03(+0.30%)
Feb 04, 2013 9.626 9.626 9.310 9.387 915,761 -0.34(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.