Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

34.21 +1.98 (+6.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.360 6.380 6.250 6.260 37,423 -0.10(-1.57%)
Feb 26, 2015 6.370 6.430 6.150 6.360 45,463 -0.02(-0.31%)
Feb 25, 2015 6.360 6.450 6.350 6.380 28,840 +0.00(+0.00%)
Feb 24, 2015 6.420 6.440 6.360 6.380 47,425 -0.05(-0.78%)
Feb 23, 2015 6.510 6.570 6.330 6.430 56,654 -0.17(-2.58%)
Feb 20, 2015 6.540 6.620 6.360 6.600 68,981 +0.08(+1.23%)
Feb 19, 2015 6.280 6.550 6.280 6.520 34,828 +0.20(+3.16%)
Feb 18, 2015 6.190 6.330 6.180 6.320 32,881 +0.11(+1.77%)
Feb 17, 2015 6.050 6.220 6.050 6.210 34,931 +0.16(+2.64%)
Feb 13, 2015 5.850 6.050 6.050 6.050 45,800 +0.20(+3.42%)
Feb 12, 2015 6.020 6.030 5.810 5.850 79,637 -0.10(-1.68%)
Feb 11, 2015 6.180 6.180 5.900 5.950 44,375 -0.26(-4.19%)
Feb 10, 2015 6.300 6.393 6.060 6.210 31,500 -0.09(-1.43%)
Feb 09, 2015 6.210 6.340 6.200 6.300 48,669 +0.09(+1.45%)
Feb 06, 2015 6.230 6.340 6.128 6.210 44,585 +0.01(+0.16%)
Feb 05, 2015 6.010 6.240 6.010 6.200 36,361 +0.24(+4.03%)
Feb 04, 2015 6.130 6.180 5.940 5.960 48,698 -0.21(-3.40%)
Feb 03, 2015 6.000 6.308 6.000 6.170 73,006 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.