Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

31.61 +1.91 (+6.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.42 10.57 10.23 10.26 136,566 -0.12(-1.16%)
Feb 27, 2014 9.940 10.39 9.850 10.38 120,348 +0.42(+4.22%)
Feb 26, 2014 9.520 10.00 9.520 9.960 150,559 +0.42(+4.40%)
Feb 25, 2014 9.550 9.650 9.450 9.540 118,250 -0.03(-0.31%)
Feb 24, 2014 9.520 9.840 9.520 9.570 98,851 +0.09(+0.95%)
Feb 21, 2014 9.670 9.780 9.450 9.480 191,480 +0.02(+0.21%)
Feb 20, 2014 9.460 9.540 9.455 9.460 63,333 +0.00(+0.00%)
Feb 19, 2014 9.490 9.616 9.460 9.460 86,949 -0.10(-1.05%)
Feb 18, 2014 9.680 9.680 9.510 9.560 72,321 -0.05(-0.52%)
Feb 14, 2014 9.770 9.610 9.610 9.610 41,600 -0.15(-1.54%)
Feb 13, 2014 9.500 9.800 9.474 9.760 36,861 +0.24(+2.52%)
Feb 12, 2014 9.660 9.730 9.480 9.520 43,062 -0.15(-1.55%)
Feb 11, 2014 9.590 9.790 9.530 9.670 72,685 +0.12(+1.26%)
Feb 10, 2014 9.340 9.570 9.330 9.550 109,335 +0.23(+2.47%)
Feb 07, 2014 9.070 9.340 9.070 9.320 192,314 +0.31(+3.44%)
Feb 06, 2014 8.990 9.070 8.770 9.010 174,035 -0.01(-0.11%)
Feb 05, 2014 9.240 9.260 8.960 9.020 70,153 -0.23(-2.49%)
Feb 04, 2014 9.440 9.560 9.250 9.250 39,710 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.