Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

32.23 +0.62 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.300 8.350 8.270 8.310 84,545 +0.15(+1.84%)
Feb 27, 2013 8.170 8.350 8.130 8.160 80,892 -0.02(-0.24%)
Feb 26, 2013 8.260 8.390 8.160 8.180 63,992 -0.26(-3.08%)
Feb 22, 2013 8.250 8.450 8.200 8.440 84,216 +0.20(+2.43%)
Feb 21, 2013 8.510 8.510 8.060 8.240 94,985 -0.22(-2.60%)
Feb 20, 2013 8.750 8.830 8.380 8.460 117,534 -0.34(-3.86%)
Feb 19, 2013 8.820 8.850 8.690 8.800 101,068 -0.03(-0.34%)
Feb 15, 2013 9.020 9.020 8.680 8.830 116,720 -0.14(-1.56%)
Feb 14, 2013 8.930 9.070 8.790 8.970 95,787 +0.08(+0.90%)
Feb 13, 2013 9.040 9.110 8.860 8.890 103,381 -0.19(-2.09%)
Feb 12, 2013 9.030 9.116 8.910 9.080 271,661 -0.01(-0.11%)
Feb 11, 2013 9.260 9.430 9.000 9.090 137,842 -0.16(-1.73%)
Feb 08, 2013 9.180 9.320 9.180 9.250 96,079 +0.05(+0.54%)
Feb 07, 2013 9.330 9.330 9.110 9.200 90,469 -0.10(-1.08%)
Feb 06, 2013 9.190 9.310 9.130 9.300 43,191 +0.13(+1.42%)
Feb 04, 2013 9.300 9.308 9.100 9.170 96,813 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.